3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 43.31 43.31 43.31 43.31 -
20 Sep, 2024 43.31 43.31 43.31 43.31 2314.00
19 Sep, 2024 42.16 42.16 42.16 42.16 -
18 Sep, 2024 42.16 42.16 42.16 42.16 -
17 Sep, 2024 42.16 42.16 42.16 42.16 -
16 Sep, 2024 42.16 42.16 42.16 42.16 200.00
13 Sep, 2024 41.71 41.71 41.59 41.59 75.13 Thousand
12 Sep, 2024 42.42 42.42 41.69 41.69 1504.00
11 Sep, 2024 41.19 41.19 41.19 41.19 -
10 Sep, 2024 40.05 41.19 40.05 41.19 2528.00