USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | - |
25 Feb, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | - |
24 Feb, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | - |
21 Feb, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 400.00 |
20 Feb, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 948.00 |
19 Feb, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 200.00 |
18 Feb, 2025 | 52.85 | 52.85 | 51.95 | 51.95 | 600.00 |
14 Feb, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | - |
13 Feb, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | - |
12 Feb, 2025 | 50.28 | 50.28 | 49.59 | 49.59 | 1229.00 |
2668
334890
HYL
3132
FEBO
IROHW