3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.6 40.6 40.6 40.6 500.00
06 Sep, 2024 41.2 41.2 41.2 41.2 -
05 Sep, 2024 41.2 41.2 41.2 41.2 300.00
04 Sep, 2024 41.26 41.26 41.26 41.26 -
03 Sep, 2024 41.26 41.26 41.26 41.26 -
30 Aug, 2024 41.26 41.26 41.26 41.26 138.00
29 Aug, 2024 43.87 43.87 43.87 43.87 -
28 Aug, 2024 43.87 43.87 43.87 43.87 -
27 Aug, 2024 43.87 43.87 43.87 43.87 -
26 Aug, 2024 43.87 43.87 43.87 43.87 300.00