3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 52.58 52.58 52.58 52.58 -
25 Feb, 2025 52.58 52.58 52.58 52.58 -
24 Feb, 2025 52.58 52.58 52.58 52.58 -
21 Feb, 2025 52.58 52.58 52.58 52.58 400.00
20 Feb, 2025 51.77 51.77 51.77 51.77 948.00
19 Feb, 2025 52.41 52.41 52.41 52.41 200.00
18 Feb, 2025 52.85 52.85 51.95 51.95 600.00
14 Feb, 2025 49.59 49.59 49.59 49.59 -
13 Feb, 2025 49.59 49.59 49.59 49.59 -
12 Feb, 2025 50.28 50.28 49.59 49.59 1229.00