3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.37 38.37 38.37 38.37 248.00
08 Aug, 2024 38.77 39.03 38.73 39.03 1807.00
07 Aug, 2024 38.15 38.15 38.15 38.15 -
06 Aug, 2024 38.15 38.15 38.15 38.15 600.00
05 Aug, 2024 38.15 38.15 38.15 38.15 -
02 Aug, 2024 38.15 38.15 38.15 38.15 225.00
01 Aug, 2024 39.45 39.45 39.45 39.45 1333.00
31 Jul, 2024 39.61 39.61 39.61 39.61 200.00
30 Jul, 2024 38.52 38.52 38.52 38.52 -
29 Jul, 2024 38.52 38.52 38.52 38.52 -