3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 43.74 43.74 43.38 43.38 2711.00
10 Jan, 2025 44.33 44.8 43.91 43.91 5005.00
08 Jan, 2025 45.68 45.68 45.68 45.68 -
07 Jan, 2025 45.68 45.68 45.68 45.68 400.00
06 Jan, 2025 45.5 46.03 44.57 44.57 802.00
03 Jan, 2025 44.6 44.6 44.6 44.6 9000.00
02 Jan, 2025 44.5 44.5 44.5 44.5 300.00
31 Dec, 2024 44.02 44.02 44.02 44.02 200.00
30 Dec, 2024 44.29 44.29 44.29 44.29 6300.00
27 Dec, 2024 45.07 45.07 45.07 45.07 522.00