3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.28 39.28 39.28 39.28 55.1 Thousand
26 Jun, 2024 39.28 39.28 39.28 39.28 -
25 Jun, 2024 39.28 39.28 39.28 39.28 -
24 Jun, 2024 39.6 39.6 39.28 39.28 700.00
21 Jun, 2024 39.91 39.91 39.91 39.91 631.00
20 Jun, 2024 41.37 41.37 39.62 39.62 516.00
18 Jun, 2024 39.74 39.78 38.77 38.77 1306.00
17 Jun, 2024 38.47 38.47 38.47 38.47 300.00
14 Jun, 2024 40.0 40.0 40.0 40.0 6300.00
13 Jun, 2024 40.0 40.0 40.0 40.0 -