3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 45.99 45.99 45.99 45.99 600.00
10 Dec, 2024 46.25 46.25 46.25 46.25 400.00
09 Dec, 2024 46.37 46.37 46.37 46.37 400.00
06 Dec, 2024 47.24 47.24 47.01 47.01 400.00
05 Dec, 2024 47.41 47.41 47.19 47.19 332.00
04 Dec, 2024 47.16 47.16 47.16 47.16 -
03 Dec, 2024 47.16 47.16 47.16 47.16 300.00
02 Dec, 2024 46.56 46.56 46.56 46.56 700.00
29 Nov, 2024 48.05 48.05 48.05 48.05 -
27 Nov, 2024 46.46 48.05 46.46 48.05 2524.00