3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 37.4 37.4 37.4 37.4 6600.00
28 May, 2024 37.95 37.95 37.89 37.89 600.00
24 May, 2024 37.29 37.29 37.29 37.29 7224.00
23 May, 2024 37.7 37.7 37.7 37.7 -
22 May, 2024 37.7 37.7 37.7 37.7 -
21 May, 2024 37.7 37.7 37.7 37.7 -
20 May, 2024 37.7 37.7 37.7 37.7 -
17 May, 2024 37.7 37.7 37.7 37.7 1622.00
16 May, 2024 37.71 37.71 37.71 37.71 -
15 May, 2024 37.71 37.71 37.71 37.71 -