USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 1000.00 |
11 Nov, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1126.00 |
08 Nov, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 500.00 |
07 Nov, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | - |
06 Nov, 2024 | 44.63 | 44.63 | 44.56 | 44.56 | 1000.00 |
05 Nov, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | - |
04 Nov, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 2500.00 |
01 Nov, 2024 | 41.19 | 41.94 | 41.19 | 41.94 | 716.00 |
31 Oct, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 102.00 |
30 Oct, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | - |
2668
334890
HYL
3132
FEBO
IROHW