USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 200.00 |
28 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
25 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2211.00 |
24 Oct, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 246.00 |
23 Oct, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 300.00 |
22 Oct, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 300.00 |
21 Oct, 2024 | 44.65 | 44.65 | 43.62 | 43.62 | 600.00 |
18 Oct, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 200.00 |
17 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - |
16 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - |
2668
334890
HYL
3132
FEBO
IROHW