3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 40.0 40.0 40.0 40.0 240.00
11 Jun, 2024 37.84 37.84 37.84 37.84 -
10 Jun, 2024 37.21 37.84 37.21 37.84 700.00
07 Jun, 2024 37.35 37.35 37.35 37.35 -
06 Jun, 2024 38.15 38.15 37.35 37.35 500.00
05 Jun, 2024 37.24 37.24 37.24 37.24 -
04 Jun, 2024 37.33 37.33 37.24 37.24 421.00
03 Jun, 2024 36.99 36.99 36.99 36.99 -
31 May, 2024 36.99 36.99 36.99 36.99 -
30 May, 2024 36.99 36.99 36.99 36.99 1249.00