USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - |
14 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 423.00 |
11 Oct, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | - |
10 Oct, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 600.00 |
09 Oct, 2024 | 43.55 | 43.55 | 43.3 | 43.3 | 1523.00 |
08 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | - |
07 Oct, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1117.00 |
04 Oct, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 248.00 |
03 Oct, 2024 | 42.55 | 42.55 | 42.0 | 42.0 | 1100.00 |
02 Oct, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 200.00 |
2668
334890
HYL
3132
FEBO
IROHW