3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.84 35.84 35.84 35.84 -
29 Apr, 2024 35.81 35.84 35.81 35.84 300.00
26 Apr, 2024 35.13 35.13 35.13 35.13 -
25 Apr, 2024 35.13 35.13 35.13 35.13 1000.00
24 Apr, 2024 35.6 35.6 35.6 35.6 1010.00
23 Apr, 2024 35.17 35.17 35.17 35.17 349.00
22 Apr, 2024 34.8 34.8 34.8 34.8 -
19 Apr, 2024 34.8 34.8 34.8 34.8 -
18 Apr, 2024 34.8 34.8 34.8 34.8 -
17 Apr, 2024 34.8 34.8 34.8 34.8 40 Thousand