3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 42.65 42.65 42.65 42.65 -
14 Oct, 2024 42.65 42.65 42.65 42.65 423.00
11 Oct, 2024 42.79 42.79 42.79 42.79 -
10 Oct, 2024 42.79 42.79 42.79 42.79 600.00
09 Oct, 2024 43.55 43.55 43.3 43.3 1523.00
08 Oct, 2024 42.65 42.65 42.65 42.65 -
07 Oct, 2024 42.65 42.65 42.65 42.65 1117.00
04 Oct, 2024 42.28 42.28 42.28 42.28 248.00
03 Oct, 2024 42.55 42.55 42.0 42.0 1100.00
02 Oct, 2024 44.03 44.03 44.03 44.03 200.00