3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 42.11 42.11 42.11 42.11 400.00
30 Sep, 2024 45.08 45.08 45.08 45.08 -
27 Sep, 2024 45.08 45.08 45.08 45.08 208.00
26 Sep, 2024 43.31 43.31 43.31 43.31 -
25 Sep, 2024 43.31 43.31 43.31 43.31 -
24 Sep, 2024 43.31 43.31 43.31 43.31 -
23 Sep, 2024 43.31 43.31 43.31 43.31 -
20 Sep, 2024 43.31 43.31 43.31 43.31 2314.00
19 Sep, 2024 42.16 42.16 42.16 42.16 -
18 Sep, 2024 42.16 42.16 42.16 42.16 -