3i Group plc (TGOPF)

USD 45.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.62 42.62 42.62 42.62 -
22 Aug, 2024 42.62 42.62 42.62 42.62 3400.00
21 Aug, 2024 41.07 41.07 41.07 41.07 300.00
20 Aug, 2024 38.37 38.37 38.37 38.37 -
19 Aug, 2024 38.37 38.37 38.37 38.37 100.00
16 Aug, 2024 38.37 38.37 38.37 38.37 -
15 Aug, 2024 38.37 38.37 38.37 38.37 -
14 Aug, 2024 38.37 38.37 38.37 38.37 -
13 Aug, 2024 38.37 38.37 38.37 38.37 -
12 Aug, 2024 38.37 38.37 38.37 38.37 -