USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 800.00 |
10 Feb, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | - |
07 Feb, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 415.00 |
06 Feb, 2025 | 50.85 | 50.99 | 49.76 | 49.76 | 600.00 |
05 Feb, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 200.00 |
04 Feb, 2025 | 49.41 | 49.41 | 48.85 | 48.85 | 700.00 |
03 Feb, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 239.00 |
31 Jan, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | - |
30 Jan, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | - |
29 Jan, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | - |
2668
334890
HYL
3132
FEBO
IROHW