USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | - |
19 Jul, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 104.00 |
18 Jul, 2024 | 39.3 | 39.3 | 39.3 | 39.3 | 510.00 |
17 Jul, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 900.00 |
16 Jul, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 220.00 |
15 Jul, 2024 | 40.17 | 40.17 | 39.19 | 39.19 | 336.00 |
12 Jul, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | - |
11 Jul, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 100.00 |
10 Jul, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 415.00 |
09 Jul, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 1729.00 |
2668
334890
HYL
3132
FEBO
IROHW