USD 56.7
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | - |
05 Jul, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1230.00 |
03 Jul, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 124.00 |
02 Jul, 2024 | 39.05 | 39.05 | 38.45 | 38.45 | 9800.00 |
01 Jul, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | 6523.00 |
28 Jun, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 249.00 |
27 Jun, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 55.1 Thousand |
26 Jun, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | - |
25 Jun, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | - |
24 Jun, 2024 | 39.6 | 39.6 | 39.28 | 39.28 | 700.00 |
2668
334890
HYL
3132
FEBO
IROHW