3i Group plc (TGOPF)

USD 56.7

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 38.85 38.85 38.85 38.85 -
05 Jul, 2024 38.85 38.85 38.85 38.85 1230.00
03 Jul, 2024 38.46 38.46 38.46 38.46 124.00
02 Jul, 2024 39.05 39.05 38.45 38.45 9800.00
01 Jul, 2024 37.4 37.4 37.4 37.4 6523.00
28 Jun, 2024 39.46 39.46 39.46 39.46 249.00
27 Jun, 2024 39.28 39.28 39.28 39.28 55.1 Thousand
26 Jun, 2024 39.28 39.28 39.28 39.28 -
25 Jun, 2024 39.28 39.28 39.28 39.28 -
24 Jun, 2024 39.6 39.6 39.28 39.28 700.00