Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.5 | 5.58 | 5.47 | 5.58 | 6500.00 |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 14 Nov, 2024 | 5.59 | 5.97 | 5.59 | 5.97 | 1900.00 |
| 13 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 101.00 |
| 12 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 600.00 |
| 11 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 08 Nov, 2024 | 5.8 | 5.83 | 5.8 | 5.83 | 1500.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 630.00 |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 630.00 |
| 05 Nov, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 630.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103