Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 15 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2015.00 |
| 14 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 250.00 |
| 13 Jan, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 10 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 250.00 |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 250.00 |
| 03 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 250.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103