Tobii Dynavox AB (publ) (TDVXF)

USD 8.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.82 2.82 2.82 2.82 -
29 Sep, 2023 2.82 2.82 2.82 2.82 250.00
28 Sep, 2023 2.81 2.81 2.81 2.81 140.00
27 Sep, 2023 2.7 2.71 2.7 2.71 1540.00
26 Sep, 2023 2.79 2.79 2.79 2.79 -
25 Sep, 2023 2.86 2.86 2.79 2.79 300.00
22 Sep, 2023 2.72 2.72 2.72 2.72 -
21 Sep, 2023 2.72 2.72 2.72 2.72 100.00
20 Sep, 2023 2.68 2.75 2.68 2.75 3300.00
19 Sep, 2023 2.49 2.49 2.49 2.49 100.00