Tobii Dynavox AB (publ) (TDVXF)

USD 8.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.77 2.77 2.77 2.77 -
27 Oct, 2023 2.9 2.9 2.77 2.77 5000.00
26 Oct, 2023 2.45 2.45 2.36 2.36 200.00
25 Oct, 2023 2.52 2.52 2.5 2.5 450.00
24 Oct, 2023 2.5 2.5 2.5 2.5 -
23 Oct, 2023 2.5 2.5 2.5 2.5 200.00
20 Oct, 2023 2.58 2.58 2.58 2.58 150.00
19 Oct, 2023 2.59 2.59 2.51 2.51 600.00
18 Oct, 2023 2.81 2.81 2.81 2.81 -
17 Oct, 2023 2.81 2.81 2.81 2.81 -