Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.24 | 3.24 | 7500.00 |
| 09 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 08 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 07 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 03 Nov, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 101.00 |
| 02 Nov, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 200.00 |
| 01 Nov, 2023 | 3.08 | 3.15 | 3.08 | 3.15 | 200.00 |
| 31 Oct, 2023 | 3.01 | 3.07 | 3.01 | 3.07 | 200.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103