Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2023 | 3.99 | 4.04 | 3.9 | 3.9 | 2100.00 |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 05 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1200.00 |
| 04 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1001.00 |
| 01 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 30 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 29 Nov, 2023 | 3.65 | 3.69 | 3.65 | 3.69 | 520.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103