Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 10 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 200.00 |
| 09 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 08 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 530.00 |
| 05 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
| 04 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 894.00 |
| 03 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 290.00 |
| 02 Jan, 2024 | 4.09 | 4.09 | 4.03 | 4.03 | 798.00 |
| 29 Dec, 2023 | 4.05 | 4.09 | 4.05 | 4.09 | 325.00 |
| 28 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103