Tobii Dynavox AB (publ) (TDVXF)

USD 8.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4.67 4.67 4.67 4.67 -
09 Feb, 2024 4.35 4.67 4.35 4.67 1231.00
08 Feb, 2024 4.2 4.2 4.2 4.2 239.00
07 Feb, 2024 3.95 3.95 3.95 3.95 172.00
06 Feb, 2024 4.05 4.05 4.05 4.05 -
05 Feb, 2024 4.05 4.05 4.05 4.05 -
02 Feb, 2024 4.0 4.05 4.0 4.05 450.00
01 Feb, 2024 4.0 4.12 4.0 4.12 1640.00
31 Jan, 2024 3.94 3.94 3.94 3.94 -
30 Jan, 2024 3.94 3.94 3.94 3.94 220.00