Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 270.00 |
| 21 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 153.00 |
| 18 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 203.00 |
| 15 Mar, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 1650.00 |
| 12 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2015.00 |
| 11 Mar, 2024 | 5.14 | 5.27 | 5.14 | 5.27 | 200.00 |
| 08 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 06 Mar, 2024 | 5.19 | 5.19 | 5.0 | 5.0 | 520.00 |
| 05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1714.00 |
| 28 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1100.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103