Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.08 | 5.08 | 4.7 | 4.7 | 915.00 |
| 29 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 10 Thousand |
| 24 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 23 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 250.00 |
| 19 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 105.00 |
| 08 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1334.00 |
| 01 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3300.00 |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 630.00 |
| 26 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 264.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103