Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 450.00 |
| 18 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 17 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 14 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 266.00 |
| 12 Jun, 2024 | 5.37 | 5.58 | 5.35 | 5.58 | 1770.00 |
| 11 Jun, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 759.00 |
| 10 Jun, 2024 | 5.37 | 5.7 | 5.37 | 5.7 | 802.00 |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.58 | 5.58 | 482.00 |
| 05 Jun, 2024 | 5.69 | 5.69 | 5.46 | 5.46 | 1135.00 |
| 04 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 250.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103