Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 22 Jul, 2024 | 5.28 | 5.28 | 5.0 | 5.0 | 3090.00 |
| 19 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 15 Jul, 2024 | 4.6 | 4.83 | 4.6 | 4.83 | 550.00 |
| 12 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 585.00 |
| 11 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 08 Jul, 2024 | 4.74 | 4.74 | 4.45 | 4.45 | 600.00 |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 25 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103