Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1200.00 |
| 04 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 1001.00 |
| 01 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 30 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 29 Nov, 2023 | 3.65 | 3.69 | 3.65 | 3.69 | 520.00 |
| 28 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 491.00 |
| 27 Nov, 2023 | 3.47 | 3.49 | 3.47 | 3.49 | 574.00 |
| 24 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Nov, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 350.00 |
| 21 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103