Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 9200.00 |
| 19 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 120.00 |
| 16 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 225.00 |
| 15 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 14 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 13 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 12 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 09 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 08 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 07 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 120.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103