Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 110.00 |
| 17 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 16 Jan, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 410.00 |
| 12 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 510.00 |
| 11 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 10 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 200.00 |
| 09 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 08 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 530.00 |
| 05 Jan, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1000.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103