Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 120.00 |
| 05 Aug, 2024 | 4.6 | 5.03 | 4.6 | 5.02 | 2304.00 |
| 02 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 01 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 31 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 30 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 900.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103