Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.02 | 4.15 | 4.02 | 4.15 | 200.00 |
| 18 Dec, 2023 | 3.93 | 4.02 | 3.93 | 3.95 | 2150.00 |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1763.00 |
| 13 Dec, 2023 | 3.9 | 3.9 | 3.82 | 3.82 | 200.00 |
| 12 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Dec, 2023 | 3.99 | 4.04 | 3.9 | 3.9 | 2100.00 |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103