Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 450.00 |
| 01 Feb, 2024 | 4.0 | 4.12 | 4.0 | 4.12 | 1640.00 |
| 31 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 30 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 220.00 |
| 29 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 265.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jan, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 400.00 |
| 22 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1470.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103