Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 06 Mar, 2024 | 5.19 | 5.19 | 5.0 | 5.0 | 520.00 |
| 05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1714.00 |
| 28 Feb, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 1100.00 |
| 27 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 220.00 |
| 26 Feb, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 1744.00 |
| 23 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Feb, 2024 | 4.5 | 4.69 | 4.5 | 4.5 | 733.00 |
| 21 Feb, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 20 Feb, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103