Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1334.00 |
| 01 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3300.00 |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 630.00 |
| 26 Mar, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 264.00 |
| 22 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 270.00 |
| 21 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 153.00 |
| 18 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 203.00 |
| 15 Mar, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 1650.00 |
| 12 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2015.00 |
| 11 Mar, 2024 | 5.14 | 5.27 | 5.14 | 5.27 | 200.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103