Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.37 | 5.7 | 5.37 | 5.7 | 802.00 |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.58 | 5.58 | 482.00 |
| 05 Jun, 2024 | 5.69 | 5.69 | 5.46 | 5.46 | 1135.00 |
| 04 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 250.00 |
| 03 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 30 May, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
| 29 May, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 28 May, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 300.00 |
| 22 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1050.00 |
| 21 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103