Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 900.00 |
| 23 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 22 Jul, 2024 | 5.28 | 5.28 | 5.0 | 5.0 | 3090.00 |
| 19 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 18 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 15 Jul, 2024 | 4.6 | 4.83 | 4.6 | 4.83 | 550.00 |
| 12 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 585.00 |
| 11 Jul, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103