Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.74 | 4.74 | 4.45 | 4.45 | 600.00 |
| 26 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 25 Jun, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 500.00 |
| 21 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 20 Jun, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 450.00 |
| 18 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 17 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 14 Jun, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 266.00 |
| 12 Jun, 2024 | 5.37 | 5.58 | 5.35 | 5.58 | 1770.00 |
| 11 Jun, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 759.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103