Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 169.00 |
| 15 May, 2024 | 5.81 | 5.81 | 5.0 | 5.0 | 983.00 |
| 10 May, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 400.00 |
| 08 May, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1920.00 |
| 01 May, 2024 | 5.08 | 5.08 | 4.7 | 4.7 | 915.00 |
| 29 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 10 Thousand |
| 24 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 23 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 250.00 |
| 19 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 105.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103