Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 265.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jan, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 400.00 |
| 22 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1470.00 |
| 19 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 110.00 |
| 17 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 16 Jan, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 410.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103