Tobii Dynavox AB (publ) (TDVXF)

USD 8.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.2 4.2 4.2 4.2 -
27 Dec, 2023 4.2 4.2 4.2 4.2 -
26 Dec, 2023 4.37 4.37 4.2 4.2 1325.00
22 Dec, 2023 4.15 4.37 4.02 4.37 560.00
21 Dec, 2023 3.92 3.92 3.92 3.92 400.00
20 Dec, 2023 4.15 4.15 4.15 4.15 -
19 Dec, 2023 4.02 4.15 4.02 4.15 200.00
18 Dec, 2023 3.93 4.02 3.93 3.95 2150.00
15 Dec, 2023 3.8 3.8 3.8 3.8 -
14 Dec, 2023 3.8 3.8 3.8 3.8 1763.00