Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 31 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 450.00 |
| 27 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 450.00 |
| 26 Dec, 2024 | 5.25 | 5.7 | 5.25 | 5.7 | 500.00 |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1100.00 |
| 20 Dec, 2024 | 5.4 | 5.4 | 4.9 | 4.9 | 1075.00 |
| 19 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 450.00 |
| 18 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 450.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103