Tobii Dynavox AB (publ) (TDVXF)

USD 8.8

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 10.11 10.11 10.0 10.0 220.00
16 May, 2025 9.9 9.9 9.9 9.9 -
15 May, 2025 9.9 9.9 9.9 9.9 -
14 May, 2025 9.9 9.9 9.9 9.9 600.00
13 May, 2025 9.63 9.63 9.63 9.63 328.00
12 May, 2025 9.2 9.48 9.07 9.07 2800.00
09 May, 2025 8.51 8.51 8.51 8.51 -
08 May, 2025 8.51 8.51 8.51 8.51 100.00
07 May, 2025 9.35 9.35 9.35 9.35 -
06 May, 2025 9.35 9.35 9.35 9.35 -