Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.43 | 5.43 | 5.35 | 5.35 | 600.00 |
| 02 Dec, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
| 29 Nov, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 900.00 |
| 27 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 26 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 25 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
| 22 Nov, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 900.00 |
| 21 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 500.00 |
| 20 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 500.00 |
| 19 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103