Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 1130.00 |
| 01 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 31 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 24 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 23 Oct, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1500.00 |
| 22 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103