Tobii Dynavox AB (publ) (TDVXF)
USD 8.8
(2.84%)
USD 8.8
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1500.00 |
| 03 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1500.00 |
| 02 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1500.00 |
| 01 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 31 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 28 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1500.00 |
| 27 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1500.00 |
| 26 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 25 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 24 Mar, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 523.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103