Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1500.00 |
| 18 Oct, 2024 | 5.75 | 5.75 | 5.73 | 5.75 | 900.00 |
| 17 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1500.00 |
| 16 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 14 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 11 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1510.00 |
| 10 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1100.00 |
| 09 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1100.00 |
| 08 Oct, 2024 | 5.85 | 5.97 | 5.85 | 5.97 | 1100.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103