Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.8 | 5.8 | 5.72 | 5.72 | 600.00 |
| 20 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 418.00 |
| 19 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 418.00 |
| 18 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 418.00 |
| 17 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Sep, 2024 | 4.95 | 5.3 | 4.95 | 5.3 | 718.00 |
| 13 Sep, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 12 Sep, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 300.00 |
| 11 Sep, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 400.00 |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103