Tobii Dynavox AB (publ) (TDVXF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1504.00 |
| 06 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 05 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 03 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 30 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 29 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 27 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 400.00 |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1600.00 |
OKTA
MAXHEALTH
LTHIF
OX2
MERCURYEV
9103