Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 50.21 52.33 49.5 49.5 4000.00
26 Nov, 2024 50.0 50.6 49.5 50.39 8539.00
25 Nov, 2024 50.5 51.4 49.6 49.6 4124.00
22 Nov, 2024 50.6 53.08 50.6 51.03 4036.00
21 Nov, 2024 53.55 53.55 50.6 51.3 2111.00
20 Nov, 2024 50.45 54.64 50.45 51.35 3500.00
19 Nov, 2024 51.18 52.05 50.95 52.05 3800.00
18 Nov, 2024 50.0 52.25 50.0 52.25 10.7 Thousand
15 Nov, 2024 51.5 52.82 51.46 51.8 16.1 Thousand
14 Nov, 2024 49.72 52.91 49.72 50.55 7100.00