Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 51.1 54.16 51.1 52.12 3500.00
11 Dec, 2024 51.32 54.07 51.12 51.12 7000.00
10 Dec, 2024 51.63 53.2 50.68 52.62 3547.00
09 Dec, 2024 56.0 56.0 54.54 56.0 5900.00
06 Dec, 2024 53.0 53.0 51.89 51.89 2100.00
05 Dec, 2024 50.4 52.39 50.4 52.11 7138.00
04 Dec, 2024 49.5 52.61 49.5 51.31 6400.00
03 Dec, 2024 50.56 52.0 50.56 51.78 10.2 Thousand
02 Dec, 2024 49.15 51.43 49.15 51.43 6500.00
29 Nov, 2024 53.04 53.04 49.5 49.72 2800.00