Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 56.0 56.65 55.9 56.13 5100.00
07 Feb, 2025 55.35 56.24 54.32 54.32 29.9 Thousand
06 Feb, 2025 56.11 56.11 53.86 54.29 80.22 Thousand
05 Feb, 2025 50.75 53.78 50.75 53.78 3000.00
04 Feb, 2025 54.62 54.62 53.88 54.33 34.8 Thousand
03 Feb, 2025 51.76 53.03 51.76 52.18 23.24 Thousand
31 Jan, 2025 54.47 54.47 52.34 52.34 4300.00
30 Jan, 2025 53.04 54.5 48.66 54.5 2900.00
29 Jan, 2025 52.01 52.36 52.01 52.36 1300.00
28 Jan, 2025 53.28 53.99 51.27 51.73 3914.00