Tencent Holdings Limited (TCTZF)

USD 51.87

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.77 53.88 51.42 53.88 16.37 Thousand
02 Jan, 2025 54.03 54.2 54.03 54.2 1512.00
31 Dec, 2024 53.21 53.3 53.0 53.23 7200.00
30 Dec, 2024 52.16 54.2 52.16 53.85 5300.00
27 Dec, 2024 54.65 54.65 52.29 53.66 1739.00
26 Dec, 2024 54.0 55.11 54.0 54.0 11.42 Thousand
24 Dec, 2024 54.03 55.01 53.89 54.0 1700.00
23 Dec, 2024 51.7 55.39 51.7 53.31 10.5 Thousand
20 Dec, 2024 52.26 55.0 52.26 54.06 14.8 Thousand
19 Dec, 2024 53.36 53.51 51.58 53.35 18.6 Thousand