Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 64.6 66.42 64.6 66.42 6800.00
17 Jun, 2025 65.26 65.26 65.26 65.26 251.00
16 Jun, 2025 62.0 65.3 62.0 65.3 100.00
13 Jun, 2025 61.56 65.2 61.56 62.8 4300.00
12 Jun, 2025 65.88 65.88 65.4 65.88 2000.00
11 Jun, 2025 65.4 65.73 65.29 65.73 2400.00
10 Jun, 2025 65.3 66.13 65.0 65.57 3514.00
09 Jun, 2025 65.63 68.7 65.63 66.25 3500.00
06 Jun, 2025 65.5 66.64 65.13 65.71 2900.00
05 Jun, 2025 65.93 68.37 65.44 65.44 2631.00