Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 61.6 61.6 60.34 60.83 100.00
23 Apr, 2025 63.59 63.59 60.98 61.71 5943.00
22 Apr, 2025 59.49 59.5 59.49 59.5 350.00
21 Apr, 2025 57.88 60.48 56.65 56.65 3935.00
17 Apr, 2025 59.2 59.8 58.2 58.2 10.4 Thousand
16 Apr, 2025 56.25 58.34 55.32 57.16 3700.00
15 Apr, 2025 58.9 59.0 58.2 58.2 5322.00
14 Apr, 2025 57.75 58.1 57.75 58.1 3300.00
11 Apr, 2025 55.01 58.6 54.5 55.0 7323.00
10 Apr, 2025 54.5 58.69 54.5 55.72 22.1 Thousand