Tencent Holdings Limited (TCTZF)

USD 51.87

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 50.5 53.39 50.5 51.87 5823.00
17 Dec, 2024 49.55 52.3 49.55 50.4 14.81 Thousand
16 Dec, 2024 51.95 53.49 51.71 51.96 4300.00
13 Dec, 2024 50.4 54.06 50.4 52.57 6241.00
12 Dec, 2024 51.1 54.16 51.1 52.12 3500.00
11 Dec, 2024 51.32 54.07 51.12 51.12 7000.00
10 Dec, 2024 51.63 53.2 50.68 52.62 3547.00
09 Dec, 2024 56.0 56.0 54.54 56.0 5900.00
06 Dec, 2024 53.0 53.0 51.89 51.89 2100.00
05 Dec, 2024 50.4 52.39 50.4 52.11 7138.00