Tencent Holdings Limited (TCTZF)
USD 63.5
(3.42%)
USD 63.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 65.5 | 66.08 | 65.16 | 65.93 | 5700.00 |
| 03 Jun, 2025 | 65.38 | 65.38 | 63.01 | 63.01 | 1300.00 |
| 02 Jun, 2025 | 66.34 | 66.34 | 62.5 | 63.8 | 1900.00 |
| 30 May, 2025 | 66.95 | 66.95 | 62.2 | 62.2 | 3900.00 |
| 29 May, 2025 | 67.17 | 68.55 | 63.7 | 64.31 | 10.4 Thousand |
| 28 May, 2025 | 64.4 | 64.4 | 63.7 | 63.7 | 1900.00 |
| 27 May, 2025 | 65.5 | 65.6 | 64.8 | 65.0 | 1605.00 |
| 23 May, 2025 | 64.14 | 65.98 | 64.14 | 65.97 | 148.1 Thousand |
| 22 May, 2025 | 63.7 | 68.0 | 63.7 | 64.6 | 2700.00 |
| 21 May, 2025 | 69.0 | 69.0 | 66.0 | 66.23 | 10.11 Thousand |
INDOAMIN
SHRIRAMPPS
1212
PPK
BRMS
SPMLINFRA