Tencent Holdings Limited (TCTZF)

USD 60.83

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 53.85 56.0 53.39 55.51 10.3 Thousand
08 Apr, 2025 56.95 57.9 53.2 53.2 124.7 Thousand
07 Apr, 2025 54.4 58.0 53.96 54.9 860.5 Thousand
04 Apr, 2025 61.0 62.82 58.16 62.82 709.6 Thousand
03 Apr, 2025 60.51 64.8 60.51 63.51 8800.00
02 Apr, 2025 62.65 65.59 62.65 65.59 8446.00
01 Apr, 2025 64.01 66.9 64.01 65.47 74.04 Thousand
31 Mar, 2025 64.45 65.0 63.2 64.0 575.64 Thousand
28 Mar, 2025 64.7 66.09 64.38 64.62 2842.00
27 Mar, 2025 65.46 67.01 65.36 65.88 3032.00