Tencent Holdings Limited (TCTZF)

USD 51.87

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 51.18 52.05 50.95 52.05 3800.00
18 Nov, 2024 50.0 52.25 50.0 52.25 10.7 Thousand
15 Nov, 2024 51.5 52.82 51.46 51.8 16.1 Thousand
14 Nov, 2024 49.72 52.91 49.72 50.55 7100.00
13 Nov, 2024 50.59 52.0 50.0 50.0 79.2 Thousand
12 Nov, 2024 52.0 53.2 50.17 51.0 4214.00
11 Nov, 2024 53.0 54.32 50.8 52.6 4200.00
08 Nov, 2024 55.36 55.36 54.69 54.69 3004.00
07 Nov, 2024 53.92 56.71 53.58 55.29 4411.00
06 Nov, 2024 53.45 53.94 52.7 53.84 5222.00