Tencent Holdings Limited (TCTZF)

USD 63.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 59.49 60.06 58.81 59.5 3124.00
21 Apr, 2025 60.48 60.48 56.65 56.65 4047.00
17 Apr, 2025 59.2 59.8 58.2 58.2 10.4 Thousand
16 Apr, 2025 56.25 58.34 55.32 57.16 3700.00
15 Apr, 2025 58.9 59.0 58.2 58.2 5322.00
14 Apr, 2025 57.75 58.1 57.75 58.1 3300.00
11 Apr, 2025 55.01 58.6 54.5 55.0 7300.00
10 Apr, 2025 54.5 58.69 54.5 55.72 22.1 Thousand
09 Apr, 2025 53.85 56.0 53.39 55.51 10.3 Thousand
08 Apr, 2025 56.95 57.9 53.2 53.2 124.7 Thousand